Indicators

Strikeforce Technologies Inc (OP: SFOR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0149	0.0149	0.0139	0.0145	1,768,600	+0.00(+1.40%)
Dec 28, 2018	0.0148	0.0148	0.0139	0.0143	1,192,500	+0.00(+2.14%)
Dec 27, 2018	0.0146	0.0150	0.0139	0.0140	1,905,215	-0.00(-6.67%)
Dec 26, 2018	0.0150	0.0150	0.0140	0.0150	2,280,904	+0.00(+0.00%)
Dec 24, 2018	0.0148	0.0151	0.0148	0.0150	635,100	-0.00(-3.23%)
Dec 21, 2018	0.0159	0.0159	0.0146	0.0155	2,636,100	-0.00(-0.64%)
Dec 20, 2018	0.0154	0.0160	0.0150	0.0156	3,628,600	-0.00(-2.50%)
Dec 19, 2018	0.0161	0.0168	0.0154	0.0160	347,551	-0.00(-0.62%)
Dec 18, 2018	0.0162	0.0170	0.0154	0.0161	2,714,918	-0.00(-3.59%)
Dec 17, 2018	0.0149	0.0169	0.0149	0.0167	4,148,264	+0.00(+3.73%)
Dec 14, 2018	0.0165	0.0165	0.0151	0.0161	942,600	+0.00(+3.21%)
Dec 13, 2018	0.0160	0.0160	0.0150	0.0156	1,504,278	-0.00(-2.50%)
Dec 12, 2018	0.0175	0.0175	0.0148	0.0160	6,546,942	+0.00(+6.67%)
Dec 11, 2018	0.0149	0.0158	0.0149	0.0150	3,654,895	-0.00(-3.23%)
Dec 10, 2018	0.0165	0.0165	0.0150	0.0155	4,273,433	-0.00(-5.49%)
Dec 07, 2018	0.0156	0.0165	0.0152	0.0164	2,865,400	+0.00(+5.13%)
Dec 06, 2018	0.0175	0.0175	0.0156	0.0156	3,551,799	-0.00(-7.69%)
Dec 04, 2018	0.0178	0.0178	0.0152	0.0169	4,217,000	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.