Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0057	0.0057	0.0057	0	+0.00(+3.64%)
Dec 29, 2016	0.0081	0.0081	0.0055	0.0055	256,523	-0.00(-33.17%)
Dec 28, 2016	0.0090	0.0090	0.0082	0.0082	239,401	-0.00(-3.18%)
Dec 27, 2016	0.0104	0.0104	0.0080	0.0085	934,681	+0.00(+6.25%)
Dec 23, 2016		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Dec 22, 2016	0.0060	0.0080	0.0050	0.0060	479,191	+0.00(+0.00%)
Dec 21, 2016	0.0095	0.0130	0.0035	0.0060	10,059,269	-0.00(-29.41%)
Dec 20, 2016	0.0107	0.0300	0.0085	0.0085	21,193,140	+0.00(+26.87%)
Dec 19, 2016	0.0067	0.0067	0.0067	0.0067	10,004	-0.00(-33.00%)
Dec 16, 2016	0.0120	0.0120	0.0097	0.0100	205,003	-0.01(-47.37%)
Dec 15, 2016	0.0061	0.0190	0.0061	0.0190	2,300	-0.00(-5.00%)
Dec 14, 2016	0.0200	0.0200	0.0199	0.0200	13,500	+0.01(+98.02%)
Dec 13, 2016	0.0100	0.0101	0.0093	0.0101	95,636	-0.00(-0.98%)
Dec 12, 2016	0.0104	0.0107	0.0102	0.0102	156,825	-0.00(-1.92%)
Dec 09, 2016	0.0103	0.0110	0.0103	0.0104	245,546	+0.00(+1.96%)
Dec 08, 2016	0.0102	0.0104	0.0102	0.0102	259,049	+0.00(+2.00%)
Dec 07, 2016	0.0100	0.0101	0.0100	0.0100	29,999	-0.01(-50.00%)
Dec 06, 2016	0.0200	0.0200	0.0200	0.0200	100	+0.01(+100.00%)
Dec 05, 2016	0.0123	0.0123	0.0100	0.0100	108,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.