Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0735	0.0735	0.0735	0	+0.00(+0.68%)
Dec 28, 2017	0.0825	0.0825	0.0700	0.0730	731,798	-0.01(-8.52%)
Dec 27, 2017	0.0740	0.0800	0.0700	0.0798	1,220,894	+0.01(+7.84%)
Dec 26, 2017	0.0725	0.0800	0.0654	0.0740	1,222,109	+0.00(+1.37%)
Dec 22, 2017	0.0825	0.0860	0.0520	0.0730	3,911,999	-0.01(-14.12%)
Dec 21, 2017	0.1020	0.1050	0.0820	0.0850	2,986,461	-0.02(-16.67%)
Dec 20, 2017	0.1080	0.1170	0.0960	0.1020	4,448,386	-0.00(-2.86%)
Dec 19, 2017	0.1060	0.1120	0.0814	0.1050	3,806,949	+0.00(+0.00%)
Dec 18, 2017	0.0784	0.1150	0.0768	0.1050	5,179,783	+0.03(+36.81%)
Dec 15, 2017	0.0800	0.0825	0.0730	0.0767	2,551,947	-0.00(-6.06%)
Dec 14, 2017	0.1010	0.1010	0.0731	0.0817	5,585,675	-0.02(-19.03%)
Dec 13, 2017	0.0868	0.1199	0.0860	0.1009	11,956,970	+0.02(+17.60%)
Dec 12, 2017	0.0659	0.0979	0.0620	0.0858	16,968,680	+0.03(+41.72%)
Dec 11, 2017	0.0630	0.0690	0.0510	0.0605	4,306,457	+0.00(+4.38%)
Dec 08, 2017	0.0720	0.0735	0.0495	0.0580	3,826,256	-0.01(-13.43%)
Dec 07, 2017	0.0615	0.0729	0.0540	0.0670	10,974,583	+0.01(+19.64%)
Dec 06, 2017	0.0495	0.0636	0.0390	0.0560	9,158,740	+0.01(+19.40%)
Dec 05, 2017	0.0535	0.0540	0.0375	0.0469	7,575,622	-0.00(-6.20%)
Dec 04, 2017	0.0690	0.0715	0.0470	0.0500	10,531,894	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.