Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0115	0.0115	0.0086	0.0098	611,300	+0.00(+15.29%)
Dec 28, 2018	0.0082	0.0091	0.0082	0.0085	254,000	+0.00(+3.66%)
Dec 27, 2018	0.0089	0.0095	0.0082	0.0082	421,751	-0.00(-6.82%)
Dec 26, 2018	0.0103	0.0103	0.0083	0.0088	1,354,805	-0.00(-5.38%)
Dec 24, 2018	0.0090	0.0096	0.0081	0.0093	418,400	+0.00(+4.49%)
Dec 21, 2018	0.0098	0.0098	0.0085	0.0089	779,100	-0.00(-9.18%)
Dec 20, 2018	0.0082	0.0098	0.0082	0.0098	301,664	+0.00(+4.26%)
Dec 19, 2018	0.0119	0.0119	0.0090	0.0094	913,775	-0.00(-6.00%)
Dec 18, 2018	0.0100	0.0108	0.0088	0.0100	1,551,285	+0.00(+5.26%)
Dec 17, 2018	0.0106	0.0106	0.0095	0.0095	705,510	-0.00(-11.21%)
Dec 14, 2018	0.0116	0.0116	0.0100	0.0107	1,167,200	+0.00(+1.90%)
Dec 13, 2018	0.0117	0.0121	0.0105	0.0105	839,250	-0.00(-6.25%)
Dec 12, 2018	0.0106	0.0122	0.0100	0.0112	1,227,742	+0.00(+5.66%)
Dec 11, 2018	0.0103	0.0117	0.0102	0.0106	3,346,651	+0.00(+11.58%)
Dec 10, 2018	0.0101	0.0105	0.0095	0.0095	872,573	-0.00(-8.65%)
Dec 07, 2018	0.0102	0.0106	0.0101	0.0104	682,000	-0.00(-2.80%)
Dec 06, 2018	0.0107	0.0107	0.0101	0.0107	352,928	+0.00(+0.00%)
Dec 04, 2018	0.0105	0.0110	0.0104	0.0107	263,500	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.