Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0075 0.0075 0.0075 35,349,172 +0.00(+0.00%)
Dec 30, 2020 0.0058 0.0088 0.0047 0.0075 35,349,172 +0.00(+29.31%)
Dec 29, 2020 0.0080 0.0084 0.0055 0.0058 14,157,691 -0.00(-13.43%)
Dec 28, 2020 0.0050 0.0095 0.0043 0.0067 43,939,792 +0.00(+39.58%)
Dec 24, 2020 0.0046 0.0049 0.0042 0.0048 8,459,500 +0.00(+0.00%)
Dec 23, 2020 0.0052 0.0061 0.0042 0.0048 16,710,417 -0.00(-15.79%)
Dec 22, 2020 0.0063 0.0063 0.0040 0.0057 36,095,808 +0.00(+5.56%)
Dec 21, 2020 0.0074 0.0082 0.0051 0.0054 40,293,188 -0.00(-23.94%)
Dec 18, 2020 0.0110 0.0110 0.0066 0.0071 59,597,700 -0.00(-29.00%)
Dec 17, 2020 0.0151 0.0156 0.0090 0.0100 116,369,848 +0.00(+25.00%)
Dec 16, 2020 0.0112 0.0138 0.0066 0.0080 115,247,200 -0.00(-30.43%)
Dec 15, 2020 0.0142 0.0191 0.0100 0.0115 252,966,704 -0.00(-14.18%)
Dec 14, 2020 0.0025 0.0207 0.0025 0.0134 561,628,288 +0.01(+436.00%)
Dec 11, 2020 0.0027 0.0027 0.0024 0.0025 8,262,000 +0.00(+0.00%)
Dec 10, 2020 0.0027 0.0027 0.0022 0.0025 3,250,200 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0027 0.0021 0.0025 11,001,270 +0.00(+19.05%)
Dec 08, 2020 0.0023 0.0023 0.0019 0.0021 10,390,840 +0.00(+0.00%)
Dec 07, 2020 0.0021 0.0024 0.0019 0.0021 8,943,162 -0.00(-4.55%)
Dec 04, 2020 0.0021 0.0023 0.0019 0.0022 4,596,200 +0.00(+4.76%)
Dec 03, 2020 0.0024 0.0024 0.0020 0.0021 6,186,776 +0.00(+0.00%)
Dec 02, 2020 0.0017 0.0023 0.0017 0.0021 3,094,742 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.