Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0065 0.0072 0.0063 0.0069 15,233,856 +0.00(+6.15%)
Dec 30, 2021 0.0066 0.0077 0.0063 0.0065 21,401,020 +0.00(+0.00%)
Dec 29, 2021 0.0071 0.0071 0.0059 0.0065 19,115,204 -0.00(-7.14%)
Dec 28, 2021 0.0074 0.0075 0.0070 0.0070 8,440,089 -0.00(-6.67%)
Dec 27, 2021 0.0081 0.0081 0.0074 0.0075 8,064,308 -0.00(-2.60%)
Dec 23, 2021 0.0079 0.0087 0.0076 0.0077 12,793,332 +0.00(+2.67%)
Dec 22, 2021 0.0082 0.0087 0.0074 0.0075 5,641,926 -0.00(-3.85%)
Dec 21, 2021 0.0092 0.0110 0.0074 0.0078 6,959,514 -0.00(-6.02%)
Dec 20, 2021 0.0089 0.0092 0.0075 0.0083 13,607,716 +0.00(+1.22%)
Dec 17, 2021 0.0073 0.0093 0.0071 0.0082 5,875,433 +0.00(+7.89%)
Dec 16, 2021 0.0082 0.0083 0.0075 0.0076 3,794,428 -0.00(-2.56%)
Dec 15, 2021 0.0090 0.0090 0.0073 0.0078 4,330,260 -0.00(-7.14%)
Dec 14, 2021 0.0086 0.0090 0.0081 0.0084 4,587,806 -0.00(-2.33%)
Dec 13, 2021 0.0092 0.0092 0.0085 0.0086 5,341,379 -0.00(-2.27%)
Dec 10, 2021 0.0080 0.0097 0.0080 0.0088 31,546,778 +0.00(+3.53%)
Dec 09, 2021 0.0071 0.0109 0.0071 0.0085 52,727,232 +0.00(+7.59%)
Dec 08, 2021 0.0072 0.0088 0.0072 0.0079 13,400,477 +0.00(+6.76%)
Dec 07, 2021 0.0077 0.0079 0.0071 0.0074 6,515,959 +0.00(+4.23%)
Dec 06, 2021 0.0073 0.0084 0.0070 0.0071 6,518,835 -0.00(-2.74%)
Dec 03, 2021 0.0096 0.0096 0.0070 0.0073 21,521,724 -0.00(-19.78%)
Dec 02, 2021 0.0080 0.0105 0.0070 0.0091 49,207,128 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.