Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0006	0.0006	0.0004	0.0005	3,946,893	+0.00(+0.00%)
Dec 28, 2023	0.0005	0.0006	0.0005	0.0005	9,187,859	-0.00(-16.67%)
Dec 27, 2023	0.0004	0.0006	0.0004	0.0006	12,856,002	+0.00(+50.00%)
Dec 26, 2023	0.0005	0.0006	0.0004	0.0004	34,964,940	-0.00(-20.00%)
Dec 22, 2023	0.0005	0.0006	0.0005	0.0005	24,217,694	-0.00(-16.67%)
Dec 21, 2023	0.0006	0.0007	0.0005	0.0006	11,633,062	+0.00(+0.00%)
Dec 20, 2023	0.0006	0.0008	0.0006	0.0006	13,599,629	-0.00(-14.29%)
Dec 19, 2023	0.0006	0.0007	0.0006	0.0007	25,023,248	+0.00(+16.67%)
Dec 18, 2023	0.0007	0.0007	0.0006	0.0006	11,924,448	-0.00(-14.29%)
Dec 15, 2023	0.0008	0.0008	0.0006	0.0007	792,100	+0.00(+0.00%)
Dec 14, 2023	0.0008	0.0008	0.0007	0.0007	285,405	-0.00(-12.50%)
Dec 13, 2023	0.0007	0.0008	0.0007	0.0008	1,147,534	+0.00(+14.29%)
Dec 12, 2023	0.0007	0.0008	0.0007	0.0007	2,521,690	-0.00(-12.50%)
Dec 11, 2023	0.0007	0.0008	0.0007	0.0008	100,200	+0.00(+0.00%)
Dec 08, 2023	0.0007	0.0008	0.0007	0.0008	1,772,481	+0.00(+0.00%)
Dec 07, 2023	0.0008	0.0008	0.0007	0.0008	773,218	+0.00(+0.00%)
Dec 06, 2023	0.0008	0.0008	0.0008	0.0008	50,096	+0.00(+14.29%)
Dec 05, 2023	0.0008	0.0008	0.0007	0.0007	274,950	-0.00(-12.50%)
Dec 04, 2023	0.0006	0.0008	0.0006	0.0008	2,142,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.