Indicators

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0278	0.0282	0.0265	0.0282	104,700	-0.00(-4.41%)
Dec 28, 2022				0.0295	0	-0.00(-4.53%)
Dec 27, 2022	0.0309	0.0309	0.0309	0.0309	2,900	+0.00(+18.39%)
Dec 23, 2022	0.0271	0.0271	0.0261	0.0261	1,191	+0.00(+0.38%)
Dec 22, 2022	0.0260	0.0260	0.0260	0.0260	1,000	+0.00(+4.42%)
Dec 21, 2022	0.0257	0.0257	0.0249	0.0249	43,137	-0.00(-16.16%)
Dec 20, 2022	0.0300	0.0300	0.0297	0.0297	12,000	+0.00(+8.00%)
Dec 15, 2022				0.0275	0	+0.00(+6.18%)
Dec 14, 2022	0.0251	0.0259	0.0240	0.0259	40,000	+0.00(+4.86%)
Dec 13, 2022	0.0243	0.0247	0.0243	0.0247	7,667	-0.01(-17.67%)
Dec 12, 2022	0.0230	0.0300	0.0225	0.0300	46,980	+0.00(+9.49%)
Dec 09, 2022	0.0274	0.0274	0.0274	0.0274	5,000	-0.00(-5.52%)
Dec 08, 2022	0.0290	0.0296	0.0290	0.0290	45,415	+0.00(+7.01%)
Dec 07, 2022	0.0227	0.0300	0.0218	0.0271	567,236	-0.00(-9.36%)
Dec 06, 2022	0.0299	0.0299	0.0299	0.0299	100	+0.00(+16.34%)
Dec 05, 2022	0.0274	0.0283	0.0257	0.0257	27,000	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.