Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.000	8.000	8.000	0	+0.81(+11.27%)
Dec 29, 2016	7.180	7.190	7.157	7.190	2,729	+0.00(+0.00%)
Dec 28, 2016	7.146	7.190	7.146	7.190	3,217	+0.00(+0.00%)
Dec 27, 2016	5.510	7.190	5.510	7.190	2,687	+0.34(+4.96%)
Dec 22, 2016		6.850	6.850	6.850	0	-0.15(-2.14%)
Dec 21, 2016	7.000	7.000	7.000	7.000	440	+0.00(+0.00%)
Dec 20, 2016	7.000	7.000	7.000	7.000	493	+0.00(+0.00%)
Dec 19, 2016	7.200	7.280	7.000	7.000	3,221	-0.55(-7.28%)
Dec 16, 2016	7.200	7.550	7.200	7.550	507	-0.20(-2.58%)
Dec 15, 2016	8.330	8.330	7.750	7.750	961	-0.35(-4.32%)
Dec 14, 2016	8.490	8.490	8.000	8.100	1,409	+0.85(+11.72%)
Dec 13, 2016	7.100	7.250	7.100	7.250	8,721	+0.13(+1.83%)
Dec 12, 2016	7.850	8.000	7.020	7.120	1,574	-0.43(-5.70%)
Dec 09, 2016	7.650	7.820	7.450	7.550	13,347	-0.15(-1.95%)
Dec 08, 2016	8.000	8.390	7.700	7.700	1,638	-0.30(-3.75%)
Dec 07, 2016	8.500	8.700	7.570	8.000	5,937	-0.75(-8.57%)
Dec 06, 2016	7.750	9.250	7.750	8.750	4,176	+1.46(+20.03%)
Dec 05, 2016	7.010	7.960	7.010	7.290	6,998	+0.99(+15.71%)
Dec 02, 2016	5.500	6.500	5.500	6.300	3,997	+0.83(+15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.