Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0100 0.0114 0.0100 0.0113 338,500 +0.00(+5.61%)
Dec 30, 2021 0.0100 0.0112 0.0097 0.0107 1,351,448 +0.00(+7.00%)
Dec 29, 2021 0.0107 0.0112 0.0090 0.0100 1,069,741 -0.00(-10.71%)
Dec 28, 2021 0.0103 0.0112 0.0093 0.0112 702,327 +0.00(+1.82%)
Dec 27, 2021 0.0100 0.0111 0.0100 0.0110 311,599 -0.00(-4.35%)
Dec 23, 2021 0.0119 0.0119 0.0081 0.0115 818,500 -0.00(-4.17%)
Dec 22, 2021 0.0100 0.0120 0.0098 0.0120 868,471 +0.00(+20.00%)
Dec 21, 2021 0.0090 0.0100 0.0080 0.0100 262,490 +0.00(+0.00%)
Dec 20, 2021 0.0110 0.0110 0.0100 0.0100 233,797 -0.00(-9.09%)
Dec 17, 2021 0.0110 0.0110 0.0059 0.0110 1,742,832 +0.00(+10.00%)
Dec 16, 2021 0.0109 0.0120 0.0100 0.0100 1,035,393 -0.00(-13.79%)
Dec 15, 2021 0.0120 0.0125 0.0092 0.0116 626,630 -0.00(-3.33%)
Dec 14, 2021 0.0131 0.0136 0.0110 0.0120 465,213 -0.00(-11.76%)
Dec 13, 2021 0.0139 0.0157 0.0091 0.0136 327,283 -0.00(-12.26%)
Dec 10, 2021 0.0140 0.0157 0.0140 0.0155 132,010 +0.00(+3.33%)
Dec 09, 2021 0.0155 0.0170 0.0138 0.0150 314,317 -0.00(-7.41%)
Dec 08, 2021 0.0150 0.0169 0.0138 0.0162 122,052 +0.00(+8.00%)
Dec 07, 2021 0.0111 0.0160 0.0106 0.0150 877,212 +0.00(+31.58%)
Dec 06, 2021 0.0087 0.0114 0.0052 0.0114 2,838,378 +0.00(+14.00%)
Dec 03, 2021 0.0115 0.0115 0.0091 0.0100 1,145,362 -0.00(-13.04%)
Dec 02, 2021 0.0117 0.0120 0.0100 0.0115 285,821 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.