Indicators

Atacama Resources International (OP: ACRL )

0.0061 -0.0009 (-12.86%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0043	0.0050	0.0035	0.0050	355,390	+0.00(+6.38%)
Dec 29, 2022	0.0047	0.0048	0.0043	0.0047	119,996	-0.00(-6.00%)
Dec 28, 2022	0.0048	0.0050	0.0038	0.0050	639,689	+0.00(+21.95%)
Dec 27, 2022	0.0043	0.0045	0.0041	0.0041	299,767	-0.00(-18.00%)
Dec 22, 2022				0.0050	0	-0.00(-5.66%)
Dec 21, 2022	0.0053	0.0053	0.0053	0.0053	5,000	+0.00(+32.50%)
Dec 20, 2022	0.0047	0.0053	0.0040	0.0040	204,546	-0.00(-14.89%)
Dec 16, 2022				0.0047	0	+0.00(+17.50%)
Dec 15, 2022	0.0048	0.0048	0.0040	0.0040	320,000	-0.00(-14.89%)
Dec 14, 2022	0.0047	0.0047	0.0047	0.0047	151,500	-0.00(-2.08%)
Dec 13, 2022	0.0047	0.0048	0.0041	0.0048	31,450	+0.00(+4.35%)
Dec 12, 2022	0.0052	0.0052	0.0046	0.0046	41,700	-0.00(-13.21%)
Dec 09, 2022	0.0040	0.0053	0.0040	0.0053	231,100	+0.00(+1.92%)
Dec 08, 2022	0.0046	0.0052	0.0040	0.0052	662,825	+0.00(+0.00%)
Dec 07, 2022	0.0040	0.0052	0.0040	0.0052	40,500	+0.00(+0.00%)
Dec 06, 2022	0.0048	0.0052	0.0036	0.0052	823,716	+0.00(+4.00%)
Dec 05, 2022	0.0049	0.0054	0.0045	0.0050	268,200	+0.00(+6.38%)
Dec 02, 2022	0.0054	0.0054	0.0041	0.0047	351,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.