Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0003 0.0003 0.0002 0.0002 1,202,212 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0002 8,041,000 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0001 0.0002 31,069,656 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0003 0.0002 0.0002 56,798,112 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0002 0.0001 0.0002 13,373,470 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0003 0.0001 0.0002 14,547,312 +0.00(+100.00%)
Dec 19, 2016 0.0003 0.0003 0.0001 0.0001 752,267 -0.00(-50.00%)
Dec 16, 2016 0.0003 0.0003 0.0001 0.0002 10,420,003 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 16,520,876 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0001 0.0002 58,721,336 +0.00(+0.00%)
Dec 13, 2016 0.0003 0.0003 0.0002 0.0002 61,413,944 -0.00(-33.33%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0003 18,172,278 +0.00(+0.00%)
Dec 09, 2016 0.0003 0.0003 0.0002 0.0003 5,785,002 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0002 0.0003 12,526,020 -0.00(-25.00%)
Dec 07, 2016 0.0004 0.0004 0.0002 0.0004 39,490,804 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 122,772,568 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0004 0.0003 0.0004 28,995,658 +0.00(+33.33%)
Dec 02, 2016 0.0005 0.0005 0.0002 0.0003 179,131,808 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.