Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0191 -0.0009 (-4.50%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2754	0.2754	0.2754	5,650	+0.06(+27.09%)
Dec 30, 2020	0.2169	0.2352	0.2167	0.2167	5,650	+0.02(+9.89%)
Dec 29, 2020	0.2087	0.2087	0.1924	0.1972	13,150	-0.04(-16.09%)
Dec 28, 2020	0.1200	0.2350	0.1200	0.2350	7,350	+0.02(+11.37%)
Dec 24, 2020	0.2200	0.2200	0.2110	0.2110	15,000	-0.02(-7.42%)
Dec 22, 2020		0.2279	0.2279	0.2279	0	-0.04(-15.59%)
Dec 21, 2020	0.2121	0.2700	0.2121	0.2700	16,000	+0.06(+27.36%)
Dec 18, 2020	0.2246	0.2246	0.2120	0.2120	4,500	+0.00(+1.15%)
Dec 17, 2020	0.2096	0.2096	0.2096	0.2096	400	-0.02(-8.39%)
Dec 16, 2020	0.2000	0.2288	0.2000	0.2288	34,000	+0.04(+24.28%)
Dec 14, 2020		0.1841	0.1841	0.1841	0	-0.04(-16.28%)
Dec 11, 2020	0.2199	0.2199	0.2199	0.2199	1,000	+0.02(+9.95%)
Dec 10, 2020		0.2000	0.2000	0.2000	98	+0.00(+0.00%)
Dec 09, 2020	0.2000	0.2000	0.2000	0.2000	4,500	-0.02(-9.09%)
Dec 08, 2020	0.2000	0.2200	0.1915	0.2200	15,026	+0.01(+3.48%)
Dec 04, 2020		0.2126	0.2126	0.2126	0	-0.03(-12.47%)
Dec 03, 2020	0.1972	0.2429	0.1972	0.2429	40,500	+0.01(+2.88%)
Dec 02, 2020	0.2010	0.2418	0.2010	0.2361	38,356	+0.02(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.