Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0440 0 +0.01(+15.49%)
Dec 29, 2022 0.0392 0.0392 0.0381 0.0381 10,500 -0.00(-10.98%)
Dec 27, 2022 0.0428 0 +0.00(+4.39%)
Dec 22, 2022 0.0410 78 -0.00(-10.87%)
Dec 20, 2022 0.0460 0 +0.00(+4.55%)
Dec 19, 2022 0.0541 0.0544 0.0440 0.0440 31,999 -0.01(-16.82%)
Dec 12, 2022 0.0529 0 -0.00(-8.16%)
Dec 09, 2022 0.0576 0.0576 0.0576 0.0576 3,971 +0.00(+3.04%)
Dec 08, 2022 0.0427 0.0559 0.0427 0.0559 17,120 +0.00(+8.75%)
Dec 07, 2022 0.0514 0.0514 0.0514 0.0514 1,000 -0.01(-14.33%)
Dec 05, 2022 0.0600 0 -0.00(-0.33%)
Dec 02, 2022 0.0602 0.0602 0.0602 0.0602 13,142 +0.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.