Indicators

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 26, 2018		0.0052	0.0052	0.0052	0	-0.00(-42.22%)
Dec 24, 2018	0.0072	0.0090	0.0072	0.0090	34,400	+0.00(+80.00%)
Dec 21, 2018	0.0050	0.0050	0.0050	0.0050	35,000	+0.00(+21.95%)
Dec 20, 2018	0.0040	0.0041	0.0036	0.0041	409,800	-0.00(-24.07%)
Dec 19, 2018	0.0069	0.0069	0.0054	0.0054	214,541	-0.00(-21.74%)
Dec 18, 2018	0.0069	0.0069	0.0069	0.0069	21,100	+0.00(+0.00%)
Dec 17, 2018	0.0055	0.0069	0.0055	0.0069	37,300	+0.00(+9.52%)
Dec 14, 2018	0.0063	0.0063	0.0063	0.0063	10,100	+0.00(+5.00%)
Dec 13, 2018	0.0098	0.0098	0.0060	0.0060	474,550	-0.00(-40.00%)
Dec 10, 2018		0.0100	0.0100	0.0100	0	+0.00(+53.85%)
Dec 07, 2018	0.0065	0.0066	0.0060	0.0065	380,000	-0.00(-7.14%)
Dec 06, 2018	0.0077	0.0077	0.0070	0.0070	209,600	-0.00(-7.89%)
Dec 04, 2018	0.0060	0.0076	0.0060	0.0076	227,600	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.