Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1765 0.1765 0.1765 72,220 +0.00(+0.86%)
Dec 30, 2020 0.1765 0.1800 0.1611 0.1750 72,220 -0.00(-0.85%)
Dec 29, 2020 0.1742 0.1765 0.1627 0.1765 36,975 +0.00(+1.32%)
Dec 28, 2020 0.1808 0.1850 0.1650 0.1742 92,849 -0.00(-1.30%)
Dec 24, 2020 0.1750 0.1765 0.1750 0.1765 24,700 +0.00(+0.86%)
Dec 23, 2020 0.1700 0.1750 0.1605 0.1750 237,953 +0.01(+4.85%)
Dec 22, 2020 0.1760 0.1765 0.1669 0.1669 131,037 -0.01(-5.44%)
Dec 21, 2020 0.1750 0.1800 0.1672 0.1765 57,821 +0.01(+3.22%)
Dec 18, 2020 0.1650 0.1800 0.1610 0.1710 67,300 -0.01(-6.56%)
Dec 17, 2020 0.1800 0.1850 0.1770 0.1830 45,196 +0.01(+3.62%)
Dec 16, 2020 0.1766 0.1800 0.1766 0.1766 32,800 +0.01(+3.88%)
Dec 15, 2020 0.1750 0.1800 0.1600 0.1700 55,736 -0.00(-2.86%)
Dec 14, 2020 0.1650 0.1800 0.1620 0.1750 153,950 +0.01(+9.37%)
Dec 11, 2020 0.1800 0.1850 0.1600 0.1600 518,900 -0.02(-9.86%)
Dec 10, 2020 0.1783 0.1800 0.1615 0.1775 35,039 -0.00(-1.39%)
Dec 09, 2020 0.1782 0.1800 0.1600 0.1800 151,535 +0.00(+1.01%)
Dec 08, 2020 0.1782 0.1782 0.1676 0.1782 116,491 +0.00(+1.02%)
Dec 07, 2020 0.1799 0.1799 0.1600 0.1764 214,101 -0.00(-0.84%)
Dec 04, 2020 0.1784 0.1799 0.1744 0.1779 34,300 -0.00(-0.28%)
Dec 03, 2020 0.1870 0.1870 0.1661 0.1784 221,236 -0.01(-4.60%)
Dec 02, 2020 0.1700 0.1870 0.1700 0.1870 103,260 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.