Indicators

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.020	1.050	0.8200	0.8900	16,990	-0.04(-4.30%)
Dec 28, 2023	0.8901	0.9700	0.8621	0.9300	21,252	+0.00(+0.53%)
Dec 27, 2023	0.9100	0.9500	0.9100	0.9251	2,637	-0.01(-1.59%)
Dec 26, 2023	0.9700	0.9700	0.9400	0.9400	6,710	-0.01(-1.05%)
Dec 22, 2023	0.9500	0.9500	0.9500	0.9500	502	+0.01(+1.06%)
Dec 21, 2023	0.9700	0.9700	0.9400	0.9400	2,125	+0.00(+0.00%)
Dec 20, 2023	0.8810	0.9400	0.8800	0.9400	45,474	-0.05(-5.05%)
Dec 19, 2023	0.9600	0.9900	0.9155	0.9900	63,678	+0.03(+3.13%)
Dec 18, 2023	1.030	1.030	0.8710	0.9600	111,183	-0.07(-6.48%)
Dec 15, 2023	1.020	1.030	1.020	1.026	700	+0.02(+1.63%)
Dec 14, 2023	1.000	1.050	1.000	1.010	5,525	+0.01(+1.00%)
Dec 13, 2023	0.9400	1.040	0.8810	1.000	12,513	+0.07(+7.53%)
Dec 12, 2023	0.9810	0.9810	0.9233	0.9300	19,386	-0.17(-15.45%)
Dec 11, 2023	1.100	1.100	1.100	1.100	1,678	+0.00(+0.00%)
Dec 08, 2023	1.036	1.100	0.9805	1.100	6,580	+0.12(+12.18%)
Dec 07, 2023	1.050	1.050	0.9800	0.9806	5,250	-0.11(-10.04%)
Dec 06, 2023	1.000	1.090	1.000	1.090	3,066	+0.14(+14.68%)
Dec 05, 2023	1.100	1.100	0.9505	0.9505	6,860	-0.13(-11.99%)
Dec 04, 2023	1.100	1.100	1.080	1.080	31,737	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.