Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3510 +0.0090 (+2.63%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3417	0.3515	0.3343	0.3515	4,200	+0.00(+1.12%)
Dec 29, 2022	0.3454	0.3476	0.3408	0.3476	5,300	+0.01(+2.96%)
Dec 28, 2022	0.3527	0.3548	0.3376	0.3376	4,861	+0.02(+7.17%)
Dec 27, 2022	0.3150	0.3150	0.3150	0.3150	2,300	-0.04(-12.11%)
Dec 23, 2022	0.3410	0.3584	0.3410	0.3584	8,000	+0.01(+3.29%)
Dec 22, 2022	0.3486	0.3550	0.3470	0.3470	11,750	-0.01(-2.36%)
Dec 21, 2022	0.3554	0.3554	0.3554	0.3554	1,700	+0.00(+0.17%)
Dec 20, 2022	0.3514	0.3580	0.3514	0.3548	23,200	+0.00(+0.77%)
Dec 19, 2022	0.3620	0.3620	0.3521	0.3521	4,300	+0.03(+9.69%)
Dec 16, 2022	0.3301	0.3301	0.3210	0.3210	26,700	-0.01(-4.04%)
Dec 14, 2022				0.3345	0	-0.01(-1.73%)
Dec 13, 2022	0.3403	0.3404	0.3403	0.3404	37,500	+0.00(+0.53%)
Dec 12, 2022	0.3200	0.3386	0.3100	0.3386	74,780	-0.01(-2.36%)
Dec 09, 2022	0.3597	0.3597	0.3468	0.3468	16,450	-0.02(-5.40%)
Dec 08, 2022	0.4000	0.4000	0.3666	0.3666	8,400	-0.04(-10.28%)
Dec 07, 2022	0.4089	0.4139	0.4050	0.4086	41,695	-0.00(-1.04%)
Dec 06, 2022	0.4400	0.4400	0.4129	0.4129	59,000	-0.05(-10.24%)
Dec 05, 2022	0.4700	0.4700	0.4600	0.4600	10,850	+0.02(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.