Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3000 +0.0011 (+0.37%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8755 1.010 0.8755 0.9818 35,600 -0.06(-5.98%)
Dec 30, 2019 1.065 1.065 0.9882 1.044 5,813 +0.03(+3.33%)
Dec 27, 2019 0.9848 1.030 0.9755 1.010 12,200 +0.10(+10.44%)
Dec 26, 2019 1.090 1.090 0.9150 0.9150 758 -0.10(-10.29%)
Dec 24, 2019 1.036 1.036 0.9670 1.020 800 +0.02(+2.00%)
Dec 23, 2019 1.000 1.000 1.000 1.000 1,090 +0.00(+0.00%)
Dec 20, 2019 1.000 1.000 1.000 1.000 3,300 -0.05(-4.44%)
Dec 19, 2019 1.054 1.054 1.003 1.046 3,800 -0.00(-0.14%)
Dec 18, 2019 1.040 1.048 1.000 1.048 4,201 -0.00(-0.28%)
Dec 17, 2019 1.051 1.051 1.051 1.051 200 +0.00(+0.09%)
Dec 16, 2019 1.050 1.050 1.050 90 +0.00(+0.00%)
Dec 13, 2019 1.000 1.050 1.000 1.050 900 -0.01(-0.94%)
Dec 12, 2019 1.110 1.110 0.9964 1.060 20,000 +0.01(+1.15%)
Dec 11, 2019 1.100 1.100 1.000 1.048 14,900 -0.01(-1.13%)
Dec 10, 2019 1.083 1.083 1.000 1.060 11,150 +0.05(+5.13%)
Dec 09, 2019 1.067 1.068 1.008 1.008 7,800 -0.05(-4.88%)
Dec 06, 2019 1.013 1.060 1.013 1.060 17,200 +0.05(+4.95%)
Dec 05, 2019 1.036 1.036 0.9966 1.010 12,870 -0.05(-4.35%)
Dec 04, 2019 1.100 1.100 0.9939 1.056 4,475 +0.10(+10.31%)
Dec 03, 2019 1.055 1.055 0.9572 0.9572 1,810 -0.08(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.