Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1651 0.1651 0.1651 416,887 +0.01(+3.19%)
Dec 30, 2020 0.1773 0.1773 0.1562 0.1600 416,887 +0.00(+1.91%)
Dec 29, 2020 0.2030 0.2055 0.1510 0.1570 601,418 -0.01(-3.44%)
Dec 28, 2020 0.1638 0.1900 0.1590 0.1626 242,173 +0.02(+10.46%)
Dec 24, 2020 0.1757 0.1757 0.1420 0.1472 179,600 -0.00(-2.58%)
Dec 23, 2020 0.2100 0.2300 0.1500 0.1511 528,381 -0.07(-31.72%)
Dec 22, 2020 0.1333 0.2385 0.1300 0.2213 1,409,828 +0.10(+77.18%)
Dec 21, 2020 0.1224 0.1380 0.1162 0.1249 328,098 -0.00(-1.11%)
Dec 18, 2020 0.1232 0.1380 0.1200 0.1263 231,900 -0.01(-6.24%)
Dec 17, 2020 0.1412 0.1500 0.1300 0.1347 410,233 +0.01(+6.06%)
Dec 16, 2020 0.1425 0.1450 0.1233 0.1270 121,487 +0.00(+3.67%)
Dec 15, 2020 0.1098 0.1450 0.1070 0.1225 395,091 +0.01(+12.08%)
Dec 14, 2020 0.1021 0.1100 0.0960 0.1093 320,009 +0.01(+5.71%)
Dec 11, 2020 0.1147 0.1193 0.0970 0.1034 213,300 -0.02(-13.11%)
Dec 10, 2020 0.1035 0.1199 0.1035 0.1190 345,561 +0.02(+24.48%)
Dec 09, 2020 0.1145 0.1145 0.0900 0.0956 135,807 -0.01(-10.82%)
Dec 08, 2020 0.1191 0.1191 0.1000 0.1072 285,368 -0.02(-12.85%)
Dec 07, 2020 0.1350 0.1350 0.1134 0.1230 336,397 -0.01(-5.53%)
Dec 04, 2020 0.1426 0.1454 0.1193 0.1302 462,800 -0.00(-1.36%)
Dec 03, 2020 0.1248 0.1338 0.1248 0.1320 134,094 +0.01(+8.37%)
Dec 02, 2020 0.1339 0.1414 0.1120 0.1218 145,898 -0.01(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.