Indicators

GTX Corp (OP: GTXO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0085	0.0085	0.0085	0	-0.00(-7.61%)
Dec 30, 2013	0.0091	0.0092	0.0080	0.0092	435,843	-0.00(-3.16%)
Dec 27, 2013	0.0099	0.0100	0.0091	0.0095	140,000	-0.00(-5.00%)
Dec 26, 2013	0.0081	0.0110	0.0081	0.0100	1,879,528	-0.00(-0.99%)
Dec 24, 2013	0.0117	0.0118	0.0098	0.0101	0	-0.00(-19.20%)
Dec 23, 2013	0.0117	0.0156	0.0117	0.0125	173,485	+0.00(+6.84%)
Dec 20, 2013	0.0123	0.0123	0.0117	0.0117	0	+0.00(+0.00%)
Dec 19, 2013	0.0124	0.0124	0.0117	0.0117	377,500	+0.00(+0.00%)
Dec 18, 2013	0.0121	0.0121	0.0117	0.0117	71,925	-0.00(-10.00%)
Dec 17, 2013	0.0125	0.0137	0.0125	0.0130	15,300	+0.00(+4.00%)
Dec 16, 2013	0.0136	0.0139	0.0125	0.0125	42,000	+0.00(+3.31%)
Dec 13, 2013	0.0149	0.0149	0.0121	0.0121	0	-0.00(-13.57%)
Dec 12, 2013	0.0121	0.0140	0.0121	0.0140	9,295	-0.00(-1.41%)
Dec 11, 2013	0.0121	0.0142	0.0121	0.0142	123,220	+0.00(+17.36%)
Dec 10, 2013	0.0121	0.0139	0.0121	0.0121	112,396	-0.00(-10.37%)
Dec 09, 2013	0.0138	0.0138	0.0135	0.0135	70,500	+0.00(+0.00%)
Dec 06, 2013	0.0143	0.0143	0.0130	0.0135	362,800	-0.00(-5.59%)
Dec 05, 2013	0.0121	0.0143	0.0121	0.0143	25,500	+0.00(+19.17%)
Dec 04, 2013	0.0114	0.0125	0.0114	0.0120	135,500	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.