Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0144 0.0144 0.0144 0 -0.00(-7.10%)
Dec 30, 2014 0.0151 0.0169 0.0151 0.0155 97,444 +0.00(+2.65%)
Dec 29, 2014 0.0166 0.0180 0.0151 0.0151 658,900 -0.00(-9.04%)
Dec 26, 2014 0.0166 0.0180 0.0166 0.0166 275,318 +0.00(+0.00%)
Dec 24, 2014 0.0166 0.0166 0.0166 0 -0.00(-5.14%)
Dec 23, 2014 0.0184 0.0184 0.0170 0.0175 67,309 -0.00(-6.42%)
Dec 22, 2014 0.0190 0.0200 0.0166 0.0187 455,502 +0.00(+3.89%)
Dec 19, 2014 0.0199 0.0200 0.0150 0.0180 884,066 +0.00(+16.13%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0155 339,185 +0.00(+6.90%)
Dec 17, 2014 0.0150 0.0170 0.0145 0.0145 450,603 +0.00(+3.57%)
Dec 16, 2014 0.0140 321,973 -0.00(-6.67%)
Dec 15, 2014 0.0136 0.0150 0.0131 0.0150 246,423 +0.00(+11.11%)
Dec 12, 2014 0.0129 0.0135 0.0129 0.0135 446,294 +0.00(+1.50%)
Dec 11, 2014 0.0129 0.0133 0.0112 0.0133 458,900 +0.00(+6.40%)
Dec 10, 2014 0.0134 0.0136 0.0100 0.0125 830,357 +0.00(+6.84%)
Dec 09, 2014 0.0100 0.0123 0.0100 0.0117 1,235,982 +0.00(+17.00%)
Dec 08, 2014 0.0093 0.0110 0.0093 0.0100 747,165 +0.00(+7.53%)
Dec 05, 2014 0.0096 0.0096 0.0093 0.0093 155,000 +0.00(+2.20%)
Dec 04, 2014 0.0090 0.0096 0.0090 0.0091 94,301 +0.00(+1.11%)
Dec 03, 2014 0.0090 0.0090 0.0090 0.0090 100,125 +0.00(+5.88%)
Dec 02, 2014 0.0085 0.0085 0.0075 0.0085 293,301 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.