Indicators

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1711	0.1721	0.1711	0.1721	1,500	-0.00(-1.15%)
Dec 30, 2019	0.1703	0.1762	0.1703	0.1741	7,005	+0.00(+2.41%)
Dec 27, 2019	0.1700	0.1701	0.1700	0.1700	24,500	+0.01(+5.59%)
Dec 26, 2019	0.1800	0.1800	0.1610	0.1610	10,150	-0.00(-0.74%)
Dec 24, 2019	0.1622	0.1622	0.1622	0.1622	200	-0.01(-4.59%)
Dec 23, 2019	0.1760	0.1760	0.1600	0.1700	7,850	+0.01(+6.25%)
Dec 20, 2019	0.1555	0.1605	0.1555	0.1600	10,200	+0.00(+2.17%)
Dec 19, 2019	0.1556	0.1592	0.1556	0.1566	1,420	+0.00(+0.00%)
Dec 18, 2019	0.1637	0.1653	0.1566	0.1566	42,886	-0.01(-3.69%)
Dec 17, 2019	0.1749	0.1787	0.1577	0.1626	75,500	-0.03(-14.42%)
Dec 16, 2019	0.1934	0.1934	0.1900	0.1900	3,700	+0.00(+0.16%)
Dec 13, 2019	0.2000	0.2000	0.1897	0.1897	21,100	-0.02(-7.78%)
Dec 12, 2019	0.1971	0.2057	0.1971	0.2057	13,950	-0.01(-2.74%)
Dec 10, 2019		0.2115	0.2115	0.2115	0	-0.01(-4.51%)
Dec 09, 2019	0.2286	0.2333	0.2215	0.2215	2,810	-0.01(-5.26%)
Dec 06, 2019	0.2338	0.2338	0.2338	0.2338	1,700	-0.00(-0.47%)
Dec 05, 2019	0.2433	0.2433	0.2349	0.2349	16,600	-0.01(-3.45%)
Dec 04, 2019	0.2527	0.2527	0.2424	0.2433	8,033	-0.00(-1.90%)
Dec 03, 2019	0.2500	0.2500	0.2480	0.2480	15,000	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.