Indicators

Lithium Chile Inc (OP: LTMCF )

0.5394 +0.0024 (+0.45%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4142	0.4142	0.3912	0.3970	56,920	-0.03(-6.37%)
Dec 28, 2023	0.4129	0.4300	0.4129	0.4240	14,226	+0.02(+4.69%)
Dec 27, 2023	0.3900	0.4093	0.3900	0.4050	21,160	-0.01(-3.57%)
Dec 26, 2023	0.3950	0.4200	0.3900	0.4200	12,096	+0.02(+4.27%)
Dec 22, 2023	0.4130	0.4173	0.3950	0.4028	13,309	+0.01(+3.28%)
Dec 21, 2023	0.3974	0.4100	0.3790	0.3900	24,295	-0.02(-5.22%)
Dec 20, 2023	0.4085	0.4200	0.4078	0.4115	14,825	+0.00(+0.00%)
Dec 19, 2023	0.3720	0.4178	0.3720	0.4115	27,593	+0.03(+7.41%)
Dec 18, 2023	0.4156	0.4300	0.3831	0.3831	18,256	-0.05(-10.91%)
Dec 15, 2023	0.4237	0.4300	0.4100	0.4300	8,015	+0.01(+1.92%)
Dec 14, 2023	0.4206	0.4361	0.4206	0.4219	21,141	+0.00(+1.18%)
Dec 13, 2023	0.4104	0.4233	0.4104	0.4170	6,468	-0.01(-1.93%)
Dec 12, 2023	0.4161	0.4351	0.4161	0.4252	19,557	+0.01(+2.68%)
Dec 11, 2023	0.4490	0.4490	0.4141	0.4141	25,990	-0.02(-4.30%)
Dec 08, 2023	0.4069	0.4640	0.4069	0.4327	66,764	+0.02(+6.13%)
Dec 07, 2023	0.3937	0.4100	0.3864	0.4077	51,709	+0.03(+7.29%)
Dec 06, 2023	0.3750	0.3840	0.3649	0.3800	20,640	+0.03(+7.71%)
Dec 05, 2023	0.3850	0.4000	0.3461	0.3528	49,491	-0.05(-11.36%)
Dec 04, 2023	0.4074	0.4074	0.3911	0.3980	10,863	-0.01(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.