Indicators

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0268	0.0280	0.0172	0.0220	16,700	+0.00(+10.00%)
Dec 27, 2018		0.0200	0.0200	0.0200	0	-0.00(-15.61%)
Dec 24, 2018		0.0237	0.0237	0.0237	0	-0.00(-1.25%)
Dec 21, 2018	0.0240	0.0240	0.0240	0.0240	700	+0.00(+0.42%)
Dec 20, 2018	0.0397	0.0397	0.0239	0.0239	6,900	-0.01(-34.16%)
Dec 19, 2018	0.0211	0.0363	0.0211	0.0363	13,200	+0.01(+51.25%)
Dec 18, 2018		0.0240	0.0240	0.0240	11	+0.00(+0.00%)
Dec 17, 2018	0.0240	0.0240	0.0240	0.0240	399	-0.01(-22.58%)
Dec 14, 2018	0.0310	0.0310	0.0310	0.0310	2,500	+0.00(+4.03%)
Dec 13, 2018	0.0360	0.0360	0.0242	0.0298	4,150	-0.00(-8.31%)
Dec 12, 2018	0.0325	0.0325	0.0325	0.0325	300	+0.00(+12.07%)
Dec 11, 2018	0.0211	0.0290	0.0211	0.0290	10,480	+0.00(+3.57%)
Dec 07, 2018		0.0280	0.0280	0.0280	0	-0.00(-2.78%)
Dec 06, 2018	0.0286	0.0325	0.0286	0.0288	10,200	+0.00(+2.13%)
Dec 04, 2018	0.0315	0.0315	0.0282	0.0282	400	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.