Indicators

Astellas Pharma Inc (OP: ALPMY )

9.990 +0.130 (+1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.68	12.73	12.48	12.54	351,600	-0.07(-0.56%)
Dec 28, 2018	12.62	12.74	12.56	12.61	210,400	-0.29(-2.21%)
Dec 27, 2018	12.71	12.89	12.67	12.89	179,915	+0.05(+0.43%)
Dec 26, 2018	12.41	12.92	12.41	12.84	177,351	+0.08(+0.67%)
Dec 24, 2018	12.90	12.92	12.73	12.76	99,500	-0.17(-1.32%)
Dec 21, 2018	12.97	13.13	12.89	12.93	224,300	-0.27(-2.08%)
Dec 20, 2018	13.13	13.24	13.09	13.20	166,037	+0.02(+0.19%)
Dec 19, 2018	13.38	13.45	13.11	13.18	118,357	-0.60(-4.39%)
Dec 18, 2018	13.89	13.89	13.71	13.78	95,963	-0.65(-4.47%)
Dec 17, 2018	14.42	14.59	14.38	14.43	105,665	-0.10(-0.72%)
Dec 14, 2018	14.51	14.62	14.51	14.53	87,800	-0.28(-1.89%)
Dec 13, 2018	14.68	14.88	14.68	14.81	88,141	+0.16(+1.06%)
Dec 12, 2018	14.61	14.74	14.61	14.65	71,817	+0.13(+0.93%)
Dec 11, 2018	14.69	14.69	14.41	14.52	269,797	-0.07(-0.45%)
Dec 10, 2018	14.50	14.64	14.38	14.59	189,508	-0.13(-0.88%)
Dec 07, 2018	14.76	14.86	14.64	14.71	78,300	+0.08(+0.58%)
Dec 06, 2018	14.19	14.71	14.19	14.63	144,415	-0.18(-1.25%)
Dec 04, 2018	15.10	15.14	14.80	14.81	52,700	-0.66(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.