Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 28, 2007	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 27, 2007	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 26, 2007	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 24, 2007	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 21, 2007	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 20, 2007	29.30	29.30	29.30	29.30	100	-3.40(-10.40%)
Dec 19, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Dec 18, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Dec 17, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Dec 14, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Dec 13, 2007	32.70	32.70	32.70	32.70	4,490	+0.00(+0.00%)
Dec 12, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Dec 11, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Dec 10, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Dec 07, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Dec 06, 2007	33.15	32.70	32.70	32.70	1,000	-0.45(-1.36%)
Dec 05, 2007	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)
Dec 04, 2007	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.