Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		157.14	157.14	157.14	0	+1.17(+0.75%)
Dec 27, 2013	155.72	155.97	155.72	155.97	414	-0.83(-0.53%)
Dec 26, 2013	156.80	156.80	156.80	156.80	125	+4.50(+2.95%)
Dec 23, 2013		152.30	152.30	152.30	6	+2.43(+1.62%)
Dec 20, 2013	149.24	149.90	149.24	149.87	0	+1.37(+0.92%)
Dec 19, 2013	149.25	149.85	148.50	148.50	1,656	-3.10(-2.04%)
Dec 18, 2013	148.70	151.60	148.46	151.60	2,130	+7.27(+5.04%)
Dec 17, 2013	144.33	144.33	144.33	144.33	297	+1.15(+0.80%)
Dec 16, 2013	141.41	143.38	141.41	143.19	2,892	-2.75(-1.88%)
Dec 13, 2013	145.54	145.93	145.54	145.93	459	-0.32(-0.22%)
Dec 12, 2013	144.88	146.57	144.88	146.25	1,657	-0.35(-0.24%)
Dec 11, 2013	148.00	148.00	146.60	146.60	783	-2.89(-1.93%)
Dec 10, 2013	149.51	149.51	149.49	149.49	212	-1.81(-1.20%)
Dec 06, 2013		151.30	151.30	151.30	18	+2.60(+1.75%)
Dec 05, 2013	148.13	148.70	148.13	148.70	500	-2.05(-1.36%)
Dec 04, 2013	149.86	151.00	149.00	150.75	4,700	+1.44(+0.96%)
Dec 03, 2013	151.00	151.00	149.00	149.31	9,193	-2.69(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.