Indicators

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	108.63	108.63	108.63	108.63	1,150	-0.38(-0.35%)
Dec 29, 2010		109.01	109.01	109.01	450	+1.80(+1.68%)
Dec 28, 2010	107.21	107.21	107.21	107.21	225	-1.23(-1.13%)
Dec 27, 2010	108.50	108.50	108.44	108.44	280	+0.36(+0.33%)
Dec 23, 2010	109.41	109.41	108.08	108.08	332	-2.01(-1.82%)
Dec 22, 2010	109.78	110.09	109.78	110.09	1,900	+1.65(+1.52%)
Dec 21, 2010	109.37	109.37	108.35	108.44	1,400	-0.64(-0.59%)
Dec 17, 2010		109.08	109.08	109.08	10,500	-0.32(-0.29%)
Dec 16, 2010	109.26	109.50	109.26	109.40	15,100	-2.63(-2.35%)
Dec 15, 2010	113.81	114.00	112.03	112.03	14,001	-1.53(-1.35%)
Dec 14, 2010	114.00	114.00	113.57	113.57	1,400	-4.19(-3.56%)
Dec 13, 2010	119.61	119.61	115.55	117.76	25,516	-0.70(-0.59%)
Dec 10, 2010	113.37	118.46	113.37	118.46	1,350	+10.95(+10.19%)
Dec 09, 2010	106.15	107.51	105.45	107.51	1,800	+0.83(+0.78%)
Dec 08, 2010	106.68	106.68	106.68	106.68	1,400	+2.53(+2.43%)
Dec 07, 2010	101.57	106.66	101.53	104.15	29,348	+4.82(+4.85%)
Dec 03, 2010		99.33	99.33	99.33	1,523	+1.92(+1.97%)
Dec 02, 2010	97.83	97.83	97.41	97.41	800	+1.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.