Indicators

First Quantum Minerals (OP: FQVLF )

12.51 +0.02 (+0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.46	19.57	19.45	19.45	600	+0.59(+3.15%)
Dec 29, 2011	18.69	18.86	18.47	18.86	8,400	+0.78(+4.31%)
Dec 28, 2011	18.55	18.55	18.08	18.08	3,300	-1.03(-5.38%)
Dec 23, 2011	19.11	19.11	19.11	19.11	0	+0.93(+5.12%)
Dec 21, 2011	18.46	18.64	18.18	18.18	15,625	-0.42(-2.26%)
Dec 20, 2011	18.00	19.87	18.00	18.60	16,800	+1.07(+6.10%)
Dec 19, 2011	18.04	18.10	17.45	17.53	33,408	-0.26(-1.46%)
Dec 16, 2011	17.83	18.27	17.62	17.79	17,208	+0.24(+1.37%)
Dec 15, 2011	18.43	18.43	17.10	17.55	8,555	-0.49(-2.72%)
Dec 14, 2011	18.31	18.31	16.87	18.04	11,200	-0.47(-2.54%)
Dec 13, 2011	19.85	19.85	18.45	18.51	14,300	-0.83(-4.29%)
Dec 12, 2011	19.29	19.69	19.26	19.34	615	-0.90(-4.45%)
Dec 09, 2011	19.40	20.51	19.40	20.24	9,614	+1.29(+6.81%)
Dec 08, 2011	20.19	20.19	18.95	18.95	8,895	-1.47(-7.20%)
Dec 07, 2011	20.51	20.51	20.31	20.42	9,200	+0.44(+2.20%)
Dec 05, 2011		19.98	19.98	19.98	2,000	+0.33(+1.68%)
Dec 02, 2011	20.24	20.24	19.41	19.65	8,900	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.