Indicators

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.05	14.05	14.05	0	-0.26(-1.84%)
Dec 28, 2017	14.06	14.31	14.00	14.31	27,980	+0.50(+3.62%)
Dec 27, 2017	13.70	13.81	13.60	13.81	46,315	+0.27(+2.00%)
Dec 26, 2017	13.58	13.58	13.54	13.54	477	+0.09(+0.70%)
Dec 22, 2017	13.56	13.59	13.45	13.45	21,298	-0.38(-2.77%)
Dec 21, 2017	13.80	13.92	13.71	13.83	32,599	+0.17(+1.25%)
Dec 20, 2017	13.31	13.66	13.20	13.66	17,200	+0.57(+4.37%)
Dec 19, 2017	13.30	13.30	13.09	13.09	1,874	-0.21(-1.60%)
Dec 18, 2017	13.31	13.52	13.04	13.30	42,557	+0.03(+0.21%)
Dec 15, 2017	13.15	13.39	13.13	13.27	35,075	+0.47(+3.68%)
Dec 14, 2017	13.30	13.30	12.80	12.80	4,205	-0.40(-3.03%)
Dec 13, 2017	12.58	13.22	12.58	13.20	3,960	+0.66(+5.26%)
Dec 12, 2017	12.37	12.60	12.37	12.54	6,749	+0.17(+1.36%)
Dec 11, 2017	11.91	12.50	11.91	12.37	43,581	+0.62(+5.29%)
Dec 08, 2017	11.69	11.75	11.65	11.75	4,931	+0.22(+1.90%)
Dec 07, 2017	11.31	11.54	11.31	11.53	4,053	+0.13(+1.15%)
Dec 06, 2017	11.62	11.65	11.40	11.40	8,854	-0.14(-1.21%)
Dec 05, 2017	11.59	11.59	11.50	11.54	4,220	-0.42(-3.51%)
Dec 04, 2017	12.30	12.30	11.95	11.96	6,267	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.