Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0006	0.0006	0.0005	0.0005	20,200	-0.00(-16.67%)
Dec 29, 2011	0.0004	0.0006	0.0004	0.0006	1,415,290	+0.00(+50.00%)
Dec 28, 2011	0.0004	0.0004	0.0004	0.0004	16,300	-0.00(-33.33%)
Dec 27, 2011	0.0006	0.0006	0.0002	0.0006	67,748	+0.00(+0.00%)
Dec 23, 2011	0.0006	0.0006	0.0006	0.0006	100,000	-0.00(-14.29%)
Dec 21, 2011	0.0008	0.0008	0.0001	0.0007	4,598,600	-0.00(-12.50%)
Dec 20, 2011	0.0008	0.0009	0.0008	0.0008	913,037	+0.00(+0.00%)
Dec 19, 2011	0.0008	0.0008	0.0008	0.0008	69,400	+0.00(+0.00%)
Dec 16, 2011	0.0008	0.0008	0.0008	0.0008	115,500	+0.00(+0.00%)
Dec 15, 2011	0.0008	0.0008	0.0008	0.0008	521,625	+0.00(+0.00%)
Dec 14, 2011	0.0008	0.0008	0.0008	0.0008	128,750	+0.00(+0.00%)
Dec 13, 2011	0.0008	0.0008	0.0008	0.0008	20,845	+0.00(+0.00%)
Dec 12, 2011	0.0008	0.0008	0.0008	0.0008	72,045	-0.00(-33.33%)
Dec 09, 2011	0.0008	0.0012	0.0008	0.0012	907,081	+0.00(+50.00%)
Dec 08, 2011	0.0008	0.0008	0.0008	0.0008	36,450	+0.00(+0.00%)
Dec 06, 2011		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 05, 2011	0.0010	0.0010	0.0008	0.0008	253,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.