Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.088	1.116	1.060	1.069	30,706	-0.05(-4.20%)
Dec 29, 2011	1.088	1.191	1.088	1.116	46,714	+0.03(+2.59%)
Dec 28, 2011	1.050	1.107	1.050	1.088	16,439	+0.04(+3.57%)
Dec 27, 2011	1.060	1.107	1.050	1.050	30,593	-0.02(-1.75%)
Dec 23, 2011	1.041	1.116	1.032	1.069	74,742	+0.00(+0.00%)
Dec 21, 2011	1.154	1.257	1.050	1.069	99,535	-0.06(-5.00%)
Dec 20, 2011	1.200	1.219	1.125	1.125	19,300	-0.05(-4.00%)
Dec 19, 2011	1.200	1.247	1.163	1.172	22,903	-0.01(-0.79%)
Dec 16, 2011	1.304	1.350	1.182	1.182	76,818	-0.09(-7.35%)
Dec 15, 2011	1.275	1.332	1.275	1.275	11,714	-0.03(-2.16%)
Dec 14, 2011	1.369	1.407	1.266	1.304	53,827	-0.08(-6.08%)
Dec 13, 2011	1.341	1.397	1.332	1.388	164,289	+0.04(+2.78%)
Dec 12, 2011	1.313	1.350	1.299	1.350	40,111	+0.02(+1.41%)
Dec 09, 2011	1.332	1.332	1.304	1.332	48,378	+0.00(+0.00%)
Dec 08, 2011	1.285	1.332	1.285	1.332	29,275	+0.03(+2.16%)
Dec 07, 2011	1.266	1.313	1.266	1.304	79,413	+0.06(+4.51%)
Dec 06, 2011	1.266	1.283	1.238	1.247	23,656	-0.01(-0.75%)
Dec 05, 2011	1.322	1.322	1.247	1.257	60,037	-0.06(-4.29%)
Dec 02, 2011	1.266	1.313	1.257	1.313	27,599	+0.07(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.