Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.52 -0.05 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		105.57	105.57	105.57	0	+0.17(+0.16%)
Dec 28, 2017	105.43	105.48	105.34	105.40	1,540,546	-0.13(-0.12%)
Dec 27, 2017	105.23	105.55	105.23	105.53	2,291,488	+0.45(+0.43%)
Dec 26, 2017	105.05	105.20	105.03	105.08	2,584,778	+0.04(+0.04%)
Dec 22, 2017	104.99	105.04	104.94	105.04	696,874	+0.04(+0.04%)
Dec 21, 2017	104.94	105.01	104.87	105.00	2,098,847	-0.09(-0.09%)
Dec 20, 2017	105.10	105.28	105.04	105.09	3,026,981	-0.31(-0.29%)
Dec 19, 2017	105.62	105.63	105.25	105.40	4,535,080	-0.48(-0.45%)
Dec 18, 2017	106.03	106.06	105.84	105.88	1,610,297	-0.24(-0.23%)
Dec 15, 2017	105.98	106.17	105.92	106.12	1,845,221	-0.02(-0.02%)
Dec 14, 2017	105.99	106.22	105.86	106.14	982,369	-0.04(-0.04%)
Dec 13, 2017	105.90	106.22	105.79	106.18	1,477,764	+0.43(+0.41%)
Dec 12, 2017	105.74	105.76	105.60	105.75	2,557,740	-0.09(-0.09%)
Dec 11, 2017	105.97	106.02	105.81	105.84	702,208	-0.07(-0.07%)
Dec 08, 2017	105.97	106.02	105.83	105.91	2,519,666	-0.08(-0.08%)
Dec 07, 2017	106.18	106.27	105.86	105.99	1,953,408	-0.19(-0.18%)
Dec 06, 2017	106.20	106.31	106.16	106.18	1,459,045	+0.22(+0.21%)
Dec 05, 2017	105.71	105.99	105.69	105.96	1,586,008	+0.08(+0.08%)
Dec 04, 2017	105.65	105.88	105.65	105.88	2,356,429	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.