Indicators

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.31	26.95	26.16	26.73	616,100	+0.44(+1.67%)
Dec 28, 2018	26.64	27.18	25.91	26.29	549,700	-0.33(-1.24%)
Dec 27, 2018	26.54	29.10	24.89	26.62	956,711	-0.19(-0.71%)
Dec 26, 2018	25.10	26.84	24.72	26.81	1,081,487	+1.63(+6.47%)
Dec 24, 2018	26.13	26.33	23.90	25.18	713,000	-1.62(-6.04%)
Dec 21, 2018	27.10	29.64	26.80	26.80	1,691,400	-0.11(-0.41%)
Dec 20, 2018	26.59	27.89	22.17	26.91	4,009,387	+0.08(+0.30%)
Dec 19, 2018	27.51	28.88	26.34	26.83	2,156,774	+0.13(+0.49%)
Dec 18, 2018	30.92	31.25	26.25	26.70	3,129,071	-4.08(-13.26%)
Dec 17, 2018	29.50	31.62	29.00	30.78	2,918,651	+1.52(+5.19%)
Dec 14, 2018	35.00	35.71	29.08	29.26	5,096,900	-6.56(-18.31%)
Dec 13, 2018	30.12	43.35	28.28	35.82	4,683,357	+5.74(+19.08%)
Dec 12, 2018	32.05	32.79	30.01	30.08	1,629,665	-3.80(-11.22%)
Dec 11, 2018	33.45	34.14	33.24	33.88	808,525	+1.21(+3.70%)
Dec 10, 2018	32.43	33.07	31.30	32.67	686,425	-0.10(-0.31%)
Dec 07, 2018	34.35	34.85	30.90	32.77	1,042,400	-1.57(-4.57%)
Dec 06, 2018	31.40	34.40	30.31	34.34	984,924	+1.91(+5.89%)
Dec 04, 2018	34.19	34.67	32.32	32.43	816,600	-1.79(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.