Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.33 +0.21 (+0.37%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.68	37.68	37.68	0	-0.09(-0.24%)
Dec 28, 2017	37.61	37.78	37.61	37.77	46,971	+0.05(+0.13%)
Dec 27, 2017	37.70	37.78	37.65	37.72	85,067	+0.02(+0.04%)
Dec 26, 2017	37.68	37.85	37.67	37.70	31,040	-0.02(-0.04%)
Dec 22, 2017	37.68	37.72	37.64	37.72	47,529	+0.06(+0.16%)
Dec 21, 2017	37.85	37.85	37.60	37.66	64,279	-0.03(-0.09%)
Dec 20, 2017	37.91	37.91	37.67	37.69	153,142	-0.04(-0.11%)
Dec 19, 2017	38.01	38.01	37.73	37.73	66,368	-0.19(-0.51%)
Dec 18, 2017	38.07	38.09	37.87	37.92	41,234	+0.16(+0.43%)
Dec 15, 2017	37.57	37.90	37.57	37.76	54,340	+0.34(+0.92%)
Dec 14, 2017	37.67	37.67	37.41	37.42	69,402	-0.24(-0.63%)
Dec 13, 2017	37.69	37.76	37.65	37.66	39,768	+0.00(+0.01%)
Dec 12, 2017	37.95	37.95	37.65	37.65	64,266	-0.04(-0.12%)
Dec 11, 2017	37.90	37.90	37.64	37.70	35,350	+0.03(+0.09%)
Dec 08, 2017	37.66	37.66	37.45	37.66	44,424	+0.16(+0.43%)
Dec 07, 2017	37.54	37.55	37.45	37.50	63,351	+0.00(+0.00%)
Dec 06, 2017	37.54	37.56	37.42	37.50	105,874	-0.03(-0.07%)
Dec 05, 2017	37.91	37.93	37.50	37.53	112,874	-0.25(-0.66%)
Dec 04, 2017	37.87	37.98	37.78	37.78	123,151	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.