Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.17	39.27	39.04	39.07	6,777,654	-0.11(-0.27%)
Dec 29, 2011	38.89	39.24	38.87	39.17	8,189,558	+0.36(+0.94%)
Dec 28, 2011	39.14	39.24	38.62	38.81	9,880,229	-0.38(-0.97%)
Dec 27, 2011	38.78	39.27	38.57	39.19	9,101,985	+0.17(+0.44%)
Dec 23, 2011	38.99	39.09	38.53	39.02	7,939,642	+0.81(+2.13%)
Dec 21, 2011	38.70	38.85	37.71	38.20	13,849,901	-0.44(-1.14%)
Dec 20, 2011	37.76	38.81	37.70	38.64	20,052,232	+1.56(+4.21%)
Dec 19, 2011	37.85	37.90	36.97	37.08	16,364,555	-0.49(-1.31%)
Dec 16, 2011	37.78	38.44	37.44	37.57	27,784,996	+0.04(+0.11%)
Dec 15, 2011	38.39	38.40	37.27	37.53	16,378,657	-0.39(-1.04%)
Dec 14, 2011	38.69	38.79	37.63	37.92	18,016,272	-0.78(-2.01%)
Dec 13, 2011	39.56	39.80	38.42	38.70	19,483,828	-0.42(-1.08%)
Dec 12, 2011	38.86	39.18	38.57	39.12	13,885,558	-0.29(-0.72%)
Dec 09, 2011	38.56	39.57	38.39	39.41	16,276,753	+0.79(+2.05%)
Dec 08, 2011	38.60	39.27	38.48	38.62	21,790,774	-0.27(-0.70%)
Dec 07, 2011	38.94	39.09	38.24	38.89	18,627,786	-0.27(-0.69%)
Dec 06, 2011	39.00	39.39	38.60	39.16	15,389,841	+0.24(+0.62%)
Dec 05, 2011	39.40	39.41	38.34	38.92	20,530,022	+0.11(+0.28%)
Dec 02, 2011	39.57	39.78	38.77	38.81	17,870,600	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.