Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

27.10 -0.42 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.176 6.128 6.128 6.128 916,136 -0.04(-0.62%)
Dec 30, 2013 6.303 6.303 6.147 6.166 996,654 -0.17(-2.63%)
Dec 27, 2013 6.372 6.421 6.274 6.333 780,590 +0.01(+0.15%)
Dec 26, 2013 6.343 6.421 6.225 6.323 1,085,908 +0.02(+0.31%)
Dec 24, 2013 6.450 6.450 6.245 6.303 825,307 -0.08(-1.23%)
Dec 23, 2013 6.264 6.450 6.137 6.382 1,538,835 +0.23(+3.66%)
Dec 20, 2013 5.901 6.274 5.871 6.156 2,559,545 +0.37(+6.44%)
Dec 19, 2013 5.588 6.019 5.588 5.784 2,238,505 +0.23(+4.06%)
Dec 18, 2013 5.588 5.627 5.509 5.558 767,511 -0.04(-0.70%)
Dec 17, 2013 5.490 5.617 5.461 5.598 600,868 +0.08(+1.42%)
Dec 16, 2013 5.578 5.637 5.421 5.519 598,495 -0.02(-0.35%)
Dec 13, 2013 5.598 5.672 5.431 5.539 887,558 -0.05(-0.88%)
Dec 12, 2013 5.441 5.598 5.357 5.588 807,758 +0.14(+2.52%)
Dec 11, 2013 5.578 5.598 5.382 5.451 1,751,109 -0.09(-1.59%)
Dec 10, 2013 5.539 5.705 5.509 5.539 1,024,574 +0.03(+0.53%)
Dec 09, 2013 5.627 5.686 5.490 5.509 708,217 -0.11(-1.92%)
Dec 06, 2013 5.696 5.759 5.578 5.617 0 -0.07(-1.21%)
Dec 05, 2013 5.735 5.772 5.627 5.686 0 -0.08(-1.36%)
Dec 04, 2013 5.882 5.911 5.725 5.764 0 -0.14(-2.33%)
Dec 03, 2013 5.941 6.019 5.852 5.901 0 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.