Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.905 6.764 6.764 6.764 282,814 -0.06(-0.88%)
Dec 30, 2009 6.919 6.919 6.811 6.825 60,970 -0.03(-0.39%)
Dec 29, 2009 6.892 6.898 6.825 6.852 108,601 -0.05(-0.78%)
Dec 28, 2009 6.898 6.912 6.838 6.905 120,748 +0.05(+0.78%)
Dec 24, 2009 6.905 6.905 6.838 6.852 78,807 -0.05(-0.73%)
Dec 23, 2009 6.898 6.932 6.761 6.902 52,292 +0.04(+0.64%)
Dec 22, 2009 6.771 6.872 6.771 6.858 79,423 +0.01(+0.20%)
Dec 21, 2009 6.905 6.905 6.845 6.845 35,545 +0.01(+0.20%)
Dec 18, 2009 6.898 6.898 6.711 6.831 584,744 +0.05(+0.79%)
Dec 17, 2009 6.898 6.898 6.778 6.778 885,344 -0.07(-1.08%)
Dec 16, 2009 6.925 6.925 6.784 6.852 1,614,464 -0.06(-0.87%)
Dec 15, 2009 6.905 6.939 6.825 6.912 1,085,254 -0.03(-0.39%)
Dec 14, 2009 6.898 6.939 6.865 6.939 411,167 +0.05(+0.78%)
Dec 11, 2009 6.865 6.919 6.838 6.885 722,418 +0.04(+0.59%)
Dec 10, 2009 6.925 6.939 6.798 6.845 1,552,436 -0.04(-0.58%)
Dec 09, 2009 6.972 6.972 6.872 6.885 514,652 -0.09(-1.25%)
Dec 08, 2009 6.965 6.972 6.952 6.972 78,140 +0.00(+0.00%)
Dec 07, 2009 7.026 7.026 6.939 6.972 241,254 +0.01(+0.10%)
Dec 04, 2009 6.872 6.965 6.872 6.965 95,205 +0.03(+0.39%)
Dec 03, 2009 6.939 6.972 6.939 6.939 45,183 -0.01(-0.19%)
Dec 02, 2009 6.972 6.979 6.898 6.952 139,533 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.