Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6417 -0.0345 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.490 5.710 5.350 5.610 605,581 +0.16(+2.94%)
Dec 29, 2005 5.180 5.510 5.180 5.450 463,959 +0.41(+8.13%)
Dec 28, 2005 5.040 5.110 4.880 5.040 78,300 +0.00(+0.00%)
Dec 27, 2005 5.210 5.300 4.940 5.040 69,100 -0.20(-3.82%)
Dec 23, 2005 5.230 5.350 5.230 5.240 70,991 -0.00(-0.02%)
Dec 22, 2005 5.300 5.300 5.150 5.241 68,259 -0.06(-1.11%)
Dec 21, 2005 5.120 5.320 5.100 5.300 175,290 +0.24(+4.74%)
Dec 20, 2005 4.920 5.230 4.920 5.060 69,235 -0.19(-3.62%)
Dec 19, 2005 4.940 5.250 4.940 5.250 183,337 +0.40(+8.25%)
Dec 16, 2005 4.770 4.920 4.630 4.850 168,373 +0.04(+0.83%)
Dec 15, 2005 4.600 4.970 4.600 4.810 111,911 +0.07(+1.48%)
Dec 14, 2005 4.670 4.860 4.660 4.740 99,657 +0.06(+1.28%)
Dec 13, 2005 4.810 4.810 4.610 4.680 195,559 -0.16(-3.31%)
Dec 12, 2005 4.980 4.980 4.760 4.840 148,357 -0.15(-3.01%)
Dec 09, 2005 5.090 5.160 4.650 4.990 1,292,965 -0.11(-2.16%)
Dec 08, 2005 5.060 5.280 5.010 5.100 120,101 -0.03(-0.58%)
Dec 07, 2005 5.125 5.200 5.060 5.130 107,456 -0.01(-0.19%)
Dec 06, 2005 5.390 5.390 5.060 5.140 333,020 -0.21(-3.93%)
Dec 05, 2005 5.350 5.630 5.280 5.350 677,981 -0.00(-0.00%)
Dec 02, 2005 5.190 5.410 5.100 5.350 761,945 +0.29(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.