Indicators

Camtek Ltd (NQ: CAMT )

103.08 +0.20 (+0.20%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.406	6.551	6.367	6.531	116,609	+0.07(+1.04%)
Dec 28, 2018	6.464	6.589	6.396	6.464	92,562	+0.03(+0.45%)
Dec 27, 2018	6.367	6.464	6.271	6.435	100,518	-0.13(-1.91%)
Dec 26, 2018	6.184	6.599	6.145	6.560	172,522	+0.37(+5.92%)
Dec 24, 2018	6.203	6.377	6.068	6.194	152,784	-0.27(-4.18%)
Dec 21, 2018	7.043	7.101	6.242	6.464	406,424	-0.55(-7.84%)
Dec 20, 2018	7.255	7.332	6.975	7.014	99,231	-0.33(-4.47%)
Dec 19, 2018	7.419	7.541	7.226	7.342	59,382	-0.02(-0.26%)
Dec 18, 2018	7.477	7.641	7.332	7.361	67,142	-0.11(-1.42%)
Dec 17, 2018	7.622	7.651	7.455	7.467	57,292	-0.25(-3.25%)
Dec 14, 2018	7.747	7.863	7.689	7.718	40,943	-0.04(-0.50%)
Dec 13, 2018	7.795	7.824	7.708	7.757	56,638	-0.01(-0.12%)
Dec 12, 2018	7.670	7.911	7.670	7.766	106,084	+0.12(+1.51%)
Dec 11, 2018	7.766	7.805	7.629	7.651	53,248	+0.00(+0.00%)
Dec 10, 2018	7.602	7.776	7.564	7.651	92,259	+0.05(+0.63%)
Dec 07, 2018	7.786	7.921	7.564	7.602	66,856	-0.19(-2.48%)
Dec 06, 2018	7.901	7.921	7.718	7.795	80,718	-0.16(-2.06%)
Dec 04, 2018	8.229	8.229	7.930	7.959	81,367	-0.36(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.