Indicators

Hain Celestial Group (NQ: HAIN )

7.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.04	16.09	15.99	16.00	545,012	-0.11(-0.65%)
Dec 28, 2007	16.14	16.28	16.00	16.11	263,388	+0.11(+0.66%)
Dec 27, 2007	16.34	16.40	16.00	16.00	285,896	-0.36(-2.23%)
Dec 26, 2007	16.03	16.52	16.00	16.36	437,222	+0.32(+1.99%)
Dec 24, 2007	16.14	16.36	15.75	16.05	412,048	-0.01(-0.06%)
Dec 21, 2007	16.39	16.39	16.00	16.05	1,001,714	-0.07(-0.46%)
Dec 20, 2007	16.11	16.26	15.87	16.13	539,852	+0.16(+1.03%)
Dec 19, 2007	15.81	16.07	15.61	15.96	540,098	+0.16(+1.04%)
Dec 18, 2007	15.74	15.88	15.41	15.80	418,250	+0.23(+1.44%)
Dec 17, 2007	15.82	15.99	15.57	15.57	621,492	-0.33(-2.07%)
Dec 14, 2007	15.85	16.50	15.71	15.90	796,540	-0.13(-0.84%)
Dec 13, 2007	15.65	17.02	15.62	16.04	731,406	+0.19(+1.23%)
Dec 12, 2007	16.11	16.14	15.72	15.85	692,050	+0.14(+0.89%)
Dec 11, 2007	16.24	16.30	15.63	15.71	913,200	-0.49(-3.00%)
Dec 10, 2007	16.20	16.55	15.65	16.19	1,051,520	+0.02(+0.12%)
Dec 07, 2007	16.98	16.98	16.07	16.17	1,530,718	-0.72(-4.29%)
Dec 06, 2007	16.57	17.07	16.36	16.89	818,128	+0.41(+2.49%)
Dec 05, 2007	16.50	16.54	16.36	16.48	307,470	+0.20(+1.23%)
Dec 04, 2007	16.18	16.66	16.06	16.29	542,258	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.