Indicators

Asure Software (NQ: ASUR )

7.919 +0.349 (+4.61%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.533	4.627	4.247	4.247	29,068	-0.38(-8.21%)
Dec 29, 2011	4.620	4.707	4.467	4.627	68,329	+0.23(+5.15%)
Dec 28, 2011	4.540	4.540	4.253	4.400	22,503	-0.21(-4.49%)
Dec 27, 2011	4.227	4.620	4.200	4.607	59,953	+0.47(+11.45%)
Dec 23, 2011	4.087	4.240	4.040	4.133	7,500	-0.04(-0.96%)
Dec 21, 2011	4.307	4.333	4.173	4.173	14,829	-0.10(-2.34%)
Dec 20, 2011	4.220	4.300	4.128	4.273	35,110	+0.17(+4.23%)
Dec 19, 2011	4.160	4.293	3.893	4.100	24,727	-0.07(-1.60%)
Dec 16, 2011	4.133	4.173	3.942	4.167	38,505	+0.09(+2.12%)
Dec 15, 2011	3.767	4.267	3.767	4.080	87,582	+0.38(+10.27%)
Dec 14, 2011	3.413	3.767	3.167	3.700	76,233	+0.37(+11.00%)
Dec 13, 2011	3.253	3.813	3.167	3.333	90,498	+0.17(+5.26%)
Dec 12, 2011	3.167	3.167	3.067	3.167	25,657	+0.15(+5.09%)
Dec 09, 2011	3.053	3.133	2.976	3.013	9,255	+0.12(+4.15%)
Dec 08, 2011	2.920	3.060	2.800	2.893	16,593	+0.09(+3.33%)
Dec 07, 2011	2.847	2.973	2.767	2.800	6,090	-0.06(-2.10%)
Dec 06, 2011	2.587	2.860	2.587	2.860	13,648	+0.12(+4.38%)
Dec 05, 2011	2.653	2.767	2.653	2.740	8,967	+0.13(+5.11%)
Dec 02, 2011	2.607	2.607	2.553	2.607	4,569	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.