Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

94.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.183 2.209 2.139 2.151 71,832,936 -0.04(-1.89%)
Dec 30, 2004 2.208 2.214 2.183 2.192 47,475,284 +0.01(+0.45%)
Dec 29, 2004 2.175 2.219 2.166 2.183 62,818,148 +0.02(+0.81%)
Dec 28, 2004 2.133 2.185 2.096 2.165 55,870,064 +0.05(+2.36%)
Dec 27, 2004 2.074 2.133 2.073 2.115 48,439,748 +0.05(+2.44%)
Dec 23, 2004 2.042 2.067 2.030 2.065 22,153,164 +0.01(+0.32%)
Dec 22, 2004 2.031 2.063 2.007 2.058 71,813,256 +0.01(+0.68%)
Dec 21, 2004 2.007 2.051 1.984 2.044 72,462,792 +0.06(+2.91%)
Dec 20, 2004 2.032 2.048 1.974 1.987 79,548,656 -0.04(-1.99%)
Dec 17, 2004 2.026 2.061 2.023 2.027 53,340,804 -0.01(-0.40%)
Dec 16, 2004 2.103 2.103 2.029 2.035 60,603,812 -0.05(-2.57%)
Dec 15, 2004 2.074 2.142 2.064 2.089 59,698,400 +0.03(+1.36%)
Dec 14, 2004 2.052 2.093 2.042 2.061 53,980,500 +0.00(+0.12%)
Dec 13, 2004 2.093 2.093 1.998 2.058 98,798,584 -0.03(-1.48%)
Dec 10, 2004 2.081 2.157 2.063 2.089 85,758,632 +0.01(+0.67%)
Dec 09, 2004 2.019 2.102 1.996 2.075 106,219,056 +0.03(+1.67%)
Dec 08, 2004 2.048 2.053 1.996 2.041 83,672,232 -0.01(-0.55%)
Dec 07, 2004 2.174 2.215 2.043 2.053 119,249,176 -0.13(-5.98%)
Dec 06, 2004 2.166 2.199 2.134 2.183 42,918,680 +0.02(+1.07%)
Dec 03, 2004 2.185 2.201 2.160 2.160 54,620,196 -0.02(-0.91%)
Dec 02, 2004 2.215 2.266 2.150 2.180 96,810,608 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.