Indicators

Netease Inc ADR (NQ: NTES )

93.85 -0.30 (-0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.055	3.110	3.034	3.083	4,792,632	-0.01(-0.21%)
Dec 28, 2007	3.089	3.105	3.048	3.089	3,569,042	-0.00(-0.16%)
Dec 27, 2007	3.162	3.165	3.076	3.094	3,182,628	-0.05(-1.55%)
Dec 26, 2007	3.154	3.178	3.130	3.143	2,221,752	-0.01(-0.36%)
Dec 24, 2007	3.120	3.182	3.118	3.154	2,109,475	+0.04(+1.25%)
Dec 21, 2007	3.100	3.169	3.089	3.115	4,774,186	+0.02(+0.52%)
Dec 20, 2007	3.091	3.125	3.035	3.099	2,825,474	+0.01(+0.26%)
Dec 19, 2007	3.221	3.221	3.065	3.091	12,883,578	-0.13(-4.04%)
Dec 18, 2007	3.227	3.279	3.183	3.221	3,495,207	-0.01(-0.25%)
Dec 17, 2007	3.269	3.278	3.211	3.229	6,448,785	-0.02(-0.75%)
Dec 14, 2007	3.265	3.307	3.253	3.253	2,394,326	-0.05(-1.57%)
Dec 13, 2007	3.274	3.308	3.237	3.305	3,749,378	-0.01(-0.20%)
Dec 12, 2007	3.305	3.417	3.286	3.312	6,840,519	-0.01(-0.29%)
Dec 11, 2007	3.403	3.409	3.291	3.321	3,848,123	-0.03(-0.97%)
Dec 10, 2007	3.393	3.421	3.330	3.354	4,195,491	-0.03(-0.77%)
Dec 07, 2007	3.341	3.411	3.320	3.380	3,050,502	+0.02(+0.48%)
Dec 06, 2007	3.375	3.443	3.348	3.364	2,480,271	-0.00(-0.05%)
Dec 05, 2007	3.400	3.407	3.338	3.365	2,759,101	+0.02(+0.68%)
Dec 04, 2007	3.330	3.393	3.312	3.343	7,131,896	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.