Indicators

Netease Inc ADR (NQ: NTES )

94.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.14	44.00	42.19	42.46	2,396,276	-0.28(-0.65%)
Dec 28, 2018	43.70	44.01	41.95	42.74	4,185,029	-1.71(-3.85%)
Dec 27, 2018	43.15	44.51	42.82	44.45	5,806,160	+0.52(+1.18%)
Dec 26, 2018	44.48	44.56	42.63	43.93	3,500,325	-0.27(-0.62%)
Dec 24, 2018	43.64	45.07	43.62	44.20	2,808,127	+0.11(+0.25%)
Dec 21, 2018	45.08	45.64	43.53	44.10	13,227,465	+1.55(+3.65%)
Dec 20, 2018	42.39	42.92	41.35	42.54	4,355,191	+0.44(+1.05%)
Dec 19, 2018	42.91	43.56	41.62	42.10	4,688,441	+0.15(+0.37%)
Dec 18, 2018	43.34	43.45	41.83	41.95	3,582,396	-1.09(-2.54%)
Dec 17, 2018	44.38	44.43	42.70	43.04	3,343,323	-1.70(-3.79%)
Dec 14, 2018	44.68	45.45	44.40	44.74	5,082,455	-0.96(-2.10%)
Dec 13, 2018	45.24	46.39	44.78	45.70	6,618,333	+1.13(+2.53%)
Dec 12, 2018	44.05	45.27	43.45	44.58	4,965,867	+1.66(+3.86%)
Dec 11, 2018	43.39	44.18	42.54	42.92	3,536,361	+0.20(+0.46%)
Dec 10, 2018	42.25	43.41	41.94	42.72	4,096,700	+0.04(+0.09%)
Dec 07, 2018	42.91	44.00	42.33	42.69	5,504,838	-0.34(-0.78%)
Dec 06, 2018	40.24	43.38	39.69	43.02	6,280,732	+1.63(+3.94%)
Dec 04, 2018	42.38	42.85	41.29	41.39	4,697,765	-1.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.