Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.900 2.970 2.970 2.970 274,900 +0.06(+2.06%)
Dec 30, 2013 3.010 3.020 2.875 2.910 265,866 -0.10(-3.32%)
Dec 27, 2013 2.900 3.110 2.890 3.010 467,256 +0.12(+4.15%)
Dec 26, 2013 2.830 2.940 2.780 2.890 262,621 +0.09(+3.21%)
Dec 24, 2013 2.810 2.820 2.710 2.800 209,469 +0.00(+0.00%)
Dec 23, 2013 2.710 2.840 2.710 2.800 336,980 +0.08(+2.94%)
Dec 20, 2013 2.660 2.740 2.660 2.720 157,745 +0.02(+0.74%)
Dec 19, 2013 2.640 2.720 2.640 2.700 157,824 +0.05(+1.89%)
Dec 18, 2013 2.670 2.680 2.560 2.650 194,106 +0.01(+0.38%)
Dec 17, 2013 2.700 2.735 2.610 2.640 130,629 -0.05(-1.86%)
Dec 16, 2013 2.640 2.740 2.600 2.690 283,625 +0.04(+1.51%)
Dec 13, 2013 2.640 2.680 2.561 2.650 116,611 +0.04(+1.53%)
Dec 12, 2013 2.660 2.660 2.560 2.610 169,181 -0.02(-0.76%)
Dec 11, 2013 2.720 2.720 2.600 2.630 251,802 -0.06(-2.23%)
Dec 10, 2013 2.780 2.780 2.640 2.690 608,733 +0.00(+0.00%)
Dec 09, 2013 2.760 2.820 2.650 2.690 1,734,888 +0.17(+6.75%)
Dec 06, 2013 2.520 2.640 2.470 2.520 0 +0.00(+0.00%)
Dec 05, 2013 2.510 2.550 2.470 2.520 0 +0.04(+1.61%)
Dec 04, 2013 2.490 2.520 2.430 2.480 0 +0.01(+0.40%)
Dec 03, 2013 2.550 2.620 2.450 2.470 0 -0.10(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.