Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.235 1.276 1.235 1.247 134,075 +0.02(+1.39%)
Dec 30, 2004 1.221 1.272 1.220 1.229 238,070 +0.04(+2.99%)
Dec 29, 2004 1.129 1.205 1.129 1.194 200,253 +0.04(+3.64%)
Dec 28, 2004 1.125 1.157 1.125 1.152 150,405 +0.01(+0.75%)
Dec 27, 2004 1.148 1.153 1.130 1.143 67,037 -0.01(-0.94%)
Dec 23, 2004 1.131 1.161 1.125 1.154 47,270 +0.01(+0.61%)
Dec 22, 2004 1.148 1.167 1.121 1.147 208,848 +0.00(+0.14%)
Dec 21, 2004 1.141 1.147 1.129 1.146 226,037 +0.02(+2.14%)
Dec 20, 2004 1.106 1.144 1.106 1.122 49,848 -0.01(-0.55%)
Dec 17, 2004 1.121 1.132 1.105 1.128 111,729 +0.02(+1.61%)
Dec 16, 2004 1.110 1.129 1.109 1.110 45,551 -0.02(-1.99%)
Dec 15, 2004 1.140 1.140 1.110 1.132 44,691 +0.00(+0.34%)
Dec 14, 2004 1.105 1.129 1.101 1.129 114,308 +0.02(+2.11%)
Dec 13, 2004 1.115 1.119 1.087 1.105 306,826 +0.01(+0.64%)
Dec 10, 2004 1.117 1.117 1.053 1.098 635,140 -0.03(-2.34%)
Dec 09, 2004 1.164 1.164 1.125 1.125 159,859 -0.04(-3.27%)
Dec 08, 2004 1.158 1.174 1.155 1.163 220,021 +0.00(+0.33%)
Dec 07, 2004 1.183 1.205 1.157 1.159 143,529 -0.03(-2.92%)
Dec 06, 2004 1.200 1.205 1.194 1.194 120,324 -0.01(-0.52%)
Dec 03, 2004 1.233 1.233 1.195 1.200 36,956 -0.02(-1.40%)
Dec 02, 2004 1.180 1.220 1.180 1.217 76,491 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.