Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.452 3.402 3.402 3.402 1,021,037 -0.06(-1.81%)
Dec 30, 2009 3.464 3.482 3.417 3.464 229,297 -0.02(-0.50%)
Dec 29, 2009 3.426 3.491 3.403 3.482 337,755 +0.05(+1.37%)
Dec 28, 2009 3.464 3.464 3.410 3.435 147,127 -0.03(-1.01%)
Dec 24, 2009 3.435 3.471 3.435 3.470 42,835 +0.04(+1.12%)
Dec 23, 2009 3.433 3.477 3.407 3.431 277,387 -0.03(-0.76%)
Dec 22, 2009 3.482 3.487 3.429 3.457 219,202 -0.03(-0.80%)
Dec 21, 2009 3.466 3.487 3.396 3.485 279,604 +0.03(+0.81%)
Dec 18, 2009 3.405 3.457 3.388 3.457 1,005,252 +0.05(+1.59%)
Dec 17, 2009 3.342 3.403 3.316 3.403 433,568 +0.05(+1.40%)
Dec 16, 2009 3.356 3.361 3.327 3.356 330,611 +0.03(+1.05%)
Dec 15, 2009 3.353 3.365 3.320 3.321 314,464 -0.03(-0.89%)
Dec 14, 2009 3.342 3.368 3.311 3.351 377,096 +0.03(+0.95%)
Dec 11, 2009 3.265 3.327 3.229 3.320 248,034 +0.07(+2.20%)
Dec 10, 2009 3.251 3.258 3.227 3.248 470,995 -0.02(-0.59%)
Dec 09, 2009 3.297 3.304 3.236 3.267 680,496 -0.01(-0.32%)
Dec 08, 2009 3.327 3.368 3.251 3.278 525,456 -0.06(-1.83%)
Dec 07, 2009 3.370 3.382 3.325 3.339 283,581 -0.02(-0.68%)
Dec 04, 2009 3.449 3.485 3.344 3.361 674,761 -0.01(-0.36%)
Dec 03, 2009 3.447 3.447 3.370 3.374 431,282 -0.05(-1.53%)
Dec 02, 2009 3.333 3.468 3.333 3.426 751,482 +0.10(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.