Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.86	14.34	13.85	14.34	59,415	+0.41(+2.94%)
Dec 28, 2012	14.00	14.16	13.88	13.93	124,534	-0.17(-1.21%)
Dec 27, 2012	14.18	14.25	13.70	14.10	236,915	-0.15(-1.05%)
Dec 26, 2012	14.38	14.72	14.17	14.25	170,393	-0.17(-1.18%)
Dec 24, 2012	14.44	14.55	14.32	14.42	45,060	-0.11(-0.76%)
Dec 21, 2012	14.25	14.65	13.88	14.53	468,144	+0.15(+1.04%)
Dec 20, 2012	14.52	14.56	14.33	14.38	154,293	-0.21(-1.44%)
Dec 19, 2012	14.90	14.94	14.48	14.59	137,149	-0.10(-0.68%)
Dec 18, 2012	14.29	14.71	14.29	14.69	114,440	+0.36(+2.51%)
Dec 17, 2012	14.35	14.37	14.15	14.33	186,741	-0.04(-0.28%)
Dec 14, 2012	14.48	14.63	14.29	14.37	219,398	-0.18(-1.24%)
Dec 13, 2012	14.32	14.76	14.21	14.55	240,622	+0.30(+2.11%)
Dec 12, 2012	13.68	14.49	13.68	14.25	160,325	-0.18(-1.25%)
Dec 11, 2012	14.21	14.52	14.02	14.43	270,431	+0.39(+2.78%)
Dec 10, 2012	13.69	14.10	13.67	14.04	197,765	+0.41(+3.01%)
Dec 07, 2012	13.65	13.73	13.43	13.63	132,212	+0.00(+0.00%)
Dec 06, 2012	13.61	13.70	13.50	13.63	160,630	-0.03(-0.22%)
Dec 05, 2012	14.12	14.16	13.64	13.66	238,505	-0.44(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.